Futures Market & Equities
Ibovespa Futures (WIN / IND) & Spot Monitor
Track real-time Mini Ibovespa (WIN) and Standard (IND) futures, distance to B3 settlement, spot vs futures spread, and contract rollover calendar.
Updated at: 2026-09-16 16:21:57
B3 Market Data • B3 Ibovespa Spot
Front ContractWINV26
188.145
-248 pts(-0.13%)
B3 Previous Settle
188.393
Below Settlement (Sellers in Profit)
Ibovespa Spot^BVSP
186.307
Spot vs Futures Spread:+1838 pts
WIN Volume Traded
11.567.603
IND Volume Traded:33.705 contracts
Intraday vs Settlement Thermometer
Distance of current market price relative to B3 settlement and intraday range
-248 pts
Low: 186.410
B3 Settlement: 188.393
High: 189.730
Basis & Risk Premium Analysis (Spot vs Futures)
Relationship between the cash Ibovespa (^BVSP) index and the front-month futures price
Ibovespa Spot
186.307
-0.10%
Front Futures
188.145
19 Business Days to Expiry
Basis / Cost of Carry
+1838 pts
0.99% do spot
Annualized Implied Rate (252 b.d.)
13.09%
Base anualizada 252 d.u.
Market in Contango: Futures trading at a premium over spot (risk-free rate cost of carry minus expected dividends).
Contract Rollover Schedule
Expiries in even months (G, J, M, Q, V, Z) on the Wednesday closest to the 15th
Front Contract
WINV26
1.145.710 contracts
Next Contract
WINZ26
5.505 contracts
Rollover Progress0.5%
Business Days to Expiry:19 d.u.
Quick Index P&L Calculator
Simulate gross financial gain or loss in BRL based on points variation and contracts count
Estimated Financial Result (Estimated Profit)
+R$ 250,00
Formula: Contracts × Points × Point Multiplier (5 × 250 × R$ 0.20)
Futures Maturity Board
All Ibovespa index futures contracts traded on B3 exchange
| Symbol | Maturity | Business Days | Last Price | Prev. Settle | Change (Pts) | Change (%) | Open Interest | Trades | Fin. Volume (R$) |
|---|---|---|---|---|---|---|---|---|---|
| WINV26Active | 2026-10-14 | 19 d.u. | 188.145 | 188.393 | -248 | -0.13% | 1.145.710 | 11.558.399 | R$ 433.358.824.840 |
| WINZ26 | 2026-12-16 | 62 d.u. | 191.970 | 192.214 | -244 | -0.13% | 5.505 | 8.701 | R$ 333.329.748 |
| WING27 | 2027-02-17 | 103 d.u. | 195.600 | 195.911 | -311 | -0.16% | 194 | 503 | R$ 19.663.960 |
| WINM27 | 2027-06-16 | 185 d.u. | 203.590 | 203.590 | +0 | +0.00% | 0 | 0 | — |
| WINQ27 | 2027-08-18 | 230 d.u. | 207.958 | 207.958 | +0 | +0.00% | 0 | 0 | — |
| WINV27 | 2027-10-13 | 268 d.u. | 211.748 | 211.748 | +0 | +0.00% | 0 | 0 | — |
| WING28 | 2028-02-16 | 356 d.u. | 220.845 | 220.845 | +0 | +0.00% | 0 | 0 | — |
| WINJ28 | 2028-04-12 | 394 d.u. | 224.950 | 224.950 | +0 | +0.00% | 0 | 0 | — |
| WINM28 | 2028-06-14 | 436 d.u. | 229.626 | 229.626 | +0 | +0.00% | 0 | 0 | — |
| WINQ28 | 2028-08-16 | 480 d.u. | 234.679 | 234.679 | +0 | +0.00% | 0 | 0 | — |