Futures Market & FX
US Dollar Futures & PTAX Monitor
Track real-time Brazilian Real / US Dollar Mini (WDO) and Full (DOL) futures, Central Bank daily PTAX bulletins, rollover schedule, and P&L calculator.
Updated at: 2026-09-16 16:21:07
B3 Market Data β’ Banco Central do Brasil
Active ContractWDOV26
5.159,50
-11.30 pts(-0.22%)
Previous Settle
5.170,801
Below Settlement (Sellers in Profit)
Recent PTAXOfficial PTAX Close
R$ 5.1527
Futures x PTAX Spread:+6.8 pts
WDO Volume Traded
1.148.727
DOL Volume Traded:100.935 contracts
Intraday vs Settle Thermometer
Distance of current market price relative to B3 settlement and intraday extremes
-11.30 pts
Low: 5152.50
B3 Settlement: 5170.80
High: 5178.50
Central Bank PTAX Bulletins
Periodic market polls conducted by the Central Bank of Brazil to determine the benchmark FX rate
Bulletin 1
R$ 5.1604
Bid Rate: 5.159710:05
Bulletin 2
R$ 5.1579
Bid Rate: 5.157311:08
Bulletin 3
R$ 5.1489
Bid Rate: 5.148312:03
Bulletin 4
R$ 5.1434
Bid Rate: 5.142813:05
Contract Rollover Calendar
Tracking liquidity and open interest migration from the front contract to the next maturity
Front Contract
WDOV26
1.589.971 contracts
Next Contract
WDOX26
3.585 contracts
Rollover Progress0.2%
Business Days to Maturity:11 business days
Quick P&L Calculator
Simulate gross financial gain or loss in BRL based on points change and number of contracts
Estimated Financial Result
+R$Β 500,00
Estimated Profit β’ Calculation: Contracts Γ Points Γ Point Multiplier
Futures Contract Board
All FX futures maturities traded on B3 exchange
| Symbol | Maturity | Business Days | Last Price | Prev. Settle | Change (Pts) | Change (%) | Open Interest | Trades | Fin. Volume (R$) | Bid | Ask |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WDOV26Active | 2026-10-01 | 11 | 5159.50 | 5170.801 | -11.30 | -0.22% | 1.589.971 | 1.147.143 | R$ 59.22B | 5159.50 | 5160.00 |
| WDOX26 | 2026-11-03 | 32 | 5191.00 | 5201.280 | -10.28 | -0.20% | 3.585 | 1.484 | R$ 77.2M | 5190.00 | 5190.50 |
| WDOZ26 | 2026-12-01 | 51 | 5243.50 | 5229.469 | +14.03 | +0.27% | 278 | 100 | R$ 5.2M | 5216.50 | 5222.00 |
| WDOF27 | 2027-01-04 | 73 | 5258.40 | 5258.398 | 0.00 | 0.00% | 58 | 0 | β | 5220.50 | 5249.50 |
| WDOG27 | 2027-02-01 | 93 | 5289.32 | 5289.322 | 0.00 | 0.00% | 42 | 0 | β | 5247.00 | 5328.50 |
| WDOH27 | 2027-03-01 | 111 | 5314.88 | 5314.875 | 0.00 | 0.00% | 120 | 0 | β | 5275.50 | 5309.00 |
| WDOJ27 | 2027-04-01 | 133 | 5348.40 | 5348.400 | 0.00 | 0.00% | 36 | 0 | β | 5296.00 | 5404.50 |
| WDOK27 | 2027-05-03 | 154 | 5377.71 | 5377.706 | 0.00 | 0.00% | 0 | 0 | β | β | β |
| WDOM27 | 2027-06-01 | 174 | 5407.12 | 5407.123 | 0.00 | 0.00% | 0 | 0 | β | β | β |
| WDON27 | 2027-07-01 | 196 | 5441.56 | 5441.560 | 0.00 | 0.00% | 0 | 0 | β | β | β |
| WDOQ27 | 2027-08-02 | 218 | 5473.89 | 5473.885 | 0.00 | 0.00% | 0 | 0 | β | β | β |
| WDOU27 | 2027-09-01 | 240 | 5508.25 | 5508.254 | 0.00 | 0.00% | 0 | 0 | β | β | β |
| WDOV27 | 2027-10-01 | 261 | 5538.61 | 5538.610 | 0.00 | 0.00% | 0 | 0 | β | β | β |
| WDOF28 | 2028-01-03 | 324 | 5629.57 | 5629.570 | 0.00 | 0.00% | 0 | 0 | β | β | β |
| WDOJ28 | 2028-04-03 | 387 | 5729.95 | 5729.952 | 0.00 | 0.00% | 0 | 0 | β | β | β |
| WDON28 | 2028-07-03 | 448 | 5832.26 | 5832.263 | 0.00 | 0.00% | 0 | 0 | β | β | β |
| WDOV28 | 2028-10-02 | 512 | 5940.95 | 5940.949 | 0.00 | 0.00% | 0 | 0 | β | β | β |
| WDOF29 | 2029-01-02 | 572 | 6037.57 | 6037.575 | 0.00 | 0.00% | 0 | 0 | β | β | β |
| WDOJ29 | 2029-04-02 | 633 | 6146.73 | 6146.731 | 0.00 | 0.00% | 0 | 0 | β | β | β |
| WDON29 | 2029-07-02 | 696 | 6269.02 | 6269.020 | 0.00 | 0.00% | 0 | 0 | β | β | β |
| WDOV29 | 2029-10-01 | 760 | 6392.06 | 6392.059 | 0.00 | 0.00% | 0 | 0 | β | β | β |
| WDOF30 | 2030-01-02 | 821 | 6496.38 | 6496.375 | 0.00 | 0.00% | 0 | 0 | β | β | β |
| WDON30 | 2030-07-01 | 944 | 6728.60 | 6728.598 | 0.00 | 0.00% | 0 | 0 | β | β | β |